home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The Arsenal Files 6
/
The Arsenal Files 6 (Arsenal Computer).ISO
/
business
/
sman_10.zip
/
SM_DATA.TX_
/
SM_DATA.TX
Wrap
Text File
|
1995-12-30
|
833b
|
14 lines
Ticker Volume High Low Last Change Update
aapl 26598 32.375 31.625 31.875 - 0.125 4:04
bcrx 357 9.500 9.000 9.250 + 0.500 3:49
bgen 4626 62.000 60.750 61.500 + 0.750 4:04
bico 3398 3.750 3.531 3.593 - 0.188 4:04
bime 653 2.562 2.343 2.562 + 0.187 3:47
bioc 1843 2.375 2.000 2.000 - 0.250 4:03
dnxx 79 3.625 3.500 3.625 + 0.125 3:38
gnlb 10924 4.875 3.875 4.875 + 0.875 4:02
hwp 11506 84.625 83.125 83.750 unchanged 4:00
i 3437 138.000 136.000 136.500 - 1.125 4:04
ibm 34611 91.750 89.500 91.250 + 1.125 4:15
ifmx 14009 30.625 29.125 30.000 + 0.875 4:04